Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 12:50:18598 100,00578 254,00558 459,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:50:18218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:50:18218 000,0098 100,0078 254,0058 500,0048 600,008 672,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:49:34598 100,00578 254,00558 462,0058 500,0048 600,008 672,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:49:34598 100,00578 254,00558 462,0058 500,0048 600,008 672,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:49:32598 100,00578 254,00558 462,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:49:32218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:49:32218 000,0098 100,0078 254,0058 500,0048 600,008 681,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:48:51598 100,00578 254,00558 471,0058 500,0048 600,008 681,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:48:48598 100,00578 254,00558 471,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:48:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:48:47218 000,0098 100,0078 254,0058 500,0048 600,008 670,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:48:05598 100,00578 254,00558 460,0058 500,0048 600,008 670,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:48:04598 100,00578 254,00558 460,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:48:04218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:48:04218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:48:03218 000,0098 100,0078 254,0058 500,0048 600,008 681,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:47:19598 100,00578 254,00558 471,0058 500,0048 600,008 681,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:47:17598 100,00578 254,00558 471,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:47:17218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:47:17218 000,0098 100,0078 254,0058 500,0048 600,008 687,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:45:49598 100,00578 254,00558 477,0058 500,0048 600,008 687,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:45:47598 100,00578 254,00558 477,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:45:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:45:47218 000,0098 100,0078 254,0058 500,0048 600,008 697,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:45:05598 100,00578 254,00558 487,0058 500,0048 600,008 697,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:45:05598 100,00578 254,00558 487,0058 500,0048 600,008 697,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:45:01598 100,00578 254,00558 487,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:45:01218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:45:01218 000,0098 100,0078 254,0058 500,0048 600,008 694,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:44:19598 100,00578 254,00558 484,0058 500,0048 600,008 694,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:44:19598 100,00578 254,00558 484,0058 500,0048 600,008 694,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:44:17598 100,00578 254,00558 484,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:44:17218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:44:17218 000,0098 100,0078 254,0058 500,0048 600,008 696,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:42:51598 100,00578 254,00558 486,0058 500,0048 600,008 696,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:42:48598 100,00578 254,00558 486,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:42:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:42:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:42:47218 000,0098 100,0078 254,0058 500,0048 600,008 693,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:40:35598 100,00578 254,00558 483,0058 500,0048 600,008 693,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:40:35598 100,00578 254,00558 483,0058 500,0048 600,008 693,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:40:33598 100,00578 254,00558 483,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:40:33218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:40:33218 000,0098 100,0078 254,0058 500,0048 600,008 697,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:39:05598 100,00578 254,00558 487,0058 500,0048 600,008 697,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:39:03598 100,00578 254,00558 487,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:39:03218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:39:03218 000,0098 100,0078 254,0058 500,0048 600,008 695,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:38:20598 100,00578 254,00558 485,0058 500,0048 600,008 695,00508 800,00559 250,00659 498,00859 499,00135